Date,Time,Open,High,Low,Close,Volume
20260723,1319,10.69,10.71,10.67,10.68,14
20260723,1320,10.67,10.71,10.66,10.70,19
20260723,1321,10.72,10.77,10.72,10.75,14
20260723,1322,10.77,10.80,10.77,10.79,18
20260723,1323,10.77,10.79,10.73,10.73,14
20260723,1324,10.72,10.73,10.70,10.73,6
20260723,1325,10.74,10.76,10.71,10.72,18
20260723,1326,10.72,10.76,10.72,10.74,8
20260723,1327,10.73,10.73,10.70,10.71,27
20260723,1328,10.72,10.74,10.64,10.71,71
20260723,1329,10.69,10.75,10.64,10.71,211
20260723,1330,10.74,10.75,10.73,10.73,61
20260723,1331,10.72,10.72,10.69,10.71,57
20260723,1332,10.71,10.75,10.71,10.75,13
20260723,1333,10.76,10.77,10.72,10.72,7
20260723,1335,10.67,10.67,10.67,10.67,2
20260723,1336,10.64,10.64,10.64,10.64,2
20260723,1337,10.61,10.62,10.61,10.62,5
20260723,1338,10.66,10.68,10.66,10.68,2
20260723,1339,10.68,10.73,10.68,10.70,14
20260723,1340,10.70,10.70,10.70,10.70,2
20260723,1341,10.68,10.68,10.68,10.68,1
20260723,1342,10.68,10.68,10.68,10.68,1
20260723,1344,10.66,10.68,10.66,10.68,2
20260723,1345,10.67,10.70,10.67,10.70,3
20260723,1346,10.71,10.72,10.71,10.72,4
20260723,1347,10.73,10.74,10.72,10.73,9
20260723,1348,10.73,10.74,10.73,10.74,6
20260723,1349,10.74,10.78,10.74,10.78,6
20260723,1351,10.84,10.84,10.84,10.84,1
20260723,1352,10.81,10.81,10.81,10.81,2
20260723,1353,10.83,10.85,10.83,10.84,4
20260723,1354,10.84,10.84,10.84,10.84,1
20260723,1355,10.86,10.88,10.83,10.83,15
20260723,1356,10.85,10.85,10.85,10.85,3
20260723,1357,10.84,10.84,10.84,10.84,1
20260723,1358,10.86,10.86,10.84,10.84,2
20260723,1359,10.79,10.79,10.77,10.77,2
20260723,1400,10.70,10.72,10.69,10.69,4
20260723,1401,10.68,10.68,10.66,10.66,6
20260723,1404,10.67,10.67,10.65,10.66,9
20260723,1405,10.67,10.67,10.65,10.65,3
20260723,1406,10.62,10.63,10.60,10.62,6
20260723,1407,10.62,10.62,10.60,10.60,2
20260723,1408,10.60,10.63,10.60,10.63,3
20260723,1409,10.63,10.63,10.63,10.63,1
20260723,1411,10.60,10.60,10.60,10.60,6
20260723,1412,10.62,10.62,10.62,10.62,3
20260723,1413,10.61,10.61,10.61,10.61,14
20260723,1414,10.61,10.61,10.55,10.55,96
20260723,1415,10.55,10.55,10.46,10.46,141
20260723,1416,10.51,10.51,10.51,10.51,4
20260723,1417,10.53,10.53,10.52,10.52,3
20260723,1422,10.61,10.61,10.61,10.61,1
20260723,1424,10.59,10.61,10.59,10.61,10
20260723,1425,10.60,10.60,10.60,10.60,1
20260723,1426,10.59,10.59,10.55,10.55,7
20260723,1427,10.56,10.56,10.56,10.56,2
20260723,1428,10.51,10.51,10.51,10.51,1
20260723,1429,10.50,10.50,10.50,10.50,1
20260723,1430,10.38,10.40,10.34,10.40,8
20260723,1431,10.42,10.42,10.42,10.42,1
20260723,1434,10.46,10.46,10.43,10.43,3
20260723,1436,10.46,10.46,10.43,10.44,10
20260723,1437,10.45,10.47,10.45,10.47,5
20260723,1438,10.45,10.51,10.44,10.51,9
20260723,1439,10.53,10.53,10.52,10.53,4
20260723,1440,10.51,10.51,10.51,10.51,1
20260723,1441,10.52,10.52,10.52,10.52,3
20260723,1442,10.51,10.53,10.51,10.53,9
20260723,1443,10.53,10.53,10.53,10.53,13
20260723,1444,10.53,10.57,10.53,10.57,34
20260723,1445,10.57,10.58,10.53,10.58,12
20260723,1446,10.58,10.58,10.56,10.57,4
20260723,1447,10.57,10.58,10.57,10.57,8
20260723,1448,10.58,10.60,10.58,10.60,5
20260723,1449,10.61,10.64,10.61,10.62,96
20260723,1450,10.60,10.61,10.60,10.61,2
20260723,1451,10.61,10.61,10.57,10.57,11
20260723,1453,10.48,10.49,10.48,10.49,2
20260723,1454,10.50,10.50,10.50,10.50,1
20260723,1455,10.51,10.53,10.51,10.52,4
20260723,1456,10.55,10.55,10.47,10.47,6
20260723,1457,10.47,10.48,10.44,10.47,12
20260723,1458,10.46,10.46,10.46,10.46,1
20260723,1459,10.43,10.45,10.43,10.45,3
20260723,1500,10.45,10.45,10.42,10.42,9
20260723,1502,10.45,10.45,10.45,10.45,2
20260723,1503,10.44,10.46,10.40,10.42,21
20260723,1504,10.40,10.40,10.40,10.40,1
20260723,1505,10.42,10.42,10.41,10.42,4
20260723,1506,10.42,10.44,10.40,10.40,19
20260723,1507,10.39,10.39,10.38,10.39,13
20260723,1509,10.38,10.38,10.38,10.38,1
20260723,1510,10.37,10.37,10.36,10.36,14
20260723,1511,10.38,10.38,10.38,10.38,1
20260723,1513,10.46,10.46,10.45,10.45,3
20260723,1514,10.44,10.44,10.44,10.44,1
20260723,1516,10.58,10.58,10.57,10.57,2
20260723,1518,10.54,10.54,10.54,10.54,1
20260723,1519,10.56,10.56,10.56,10.56,1
20260723,1521,10.58,10.58,10.56,10.56,2
20260723,1522,10.57,10.57,10.57,10.57,2
20260723,1523,10.55,10.55,10.55,10.55,1
20260723,1524,10.56,10.61,10.56,10.61,6
20260723,1525,10.62,10.62,10.62,10.62,1
20260723,1526,10.63,10.64,10.62,10.62,5
20260723,1527,10.65,10.65,10.65,10.65,1
20260723,1528,10.65,10.65,10.65,10.65,2
20260723,1529,10.63,10.63,10.59,10.59,3
20260723,1531,10.57,10.57,10.57,10.57,1
20260723,1533,10.58,10.67,10.58,10.67,13
20260723,1534,10.66,10.66,10.64,10.64,3
20260723,1535,10.65,10.65,10.65,10.65,1
20260723,1536,10.67,10.67,10.66,10.66,3
20260723,1538,10.66,10.66,10.66,10.66,2
20260723,1539,10.69,10.69,10.68,10.68,2
20260723,1540,10.71,10.71,10.71,10.71,1
20260723,1541,10.78,10.78,10.78,10.78,5
20260723,1543,10.83,10.83,10.77,10.77,7
20260723,1545,10.74,10.74,10.74,10.74,1
20260723,1546,10.74,10.74,10.74,10.74,1
20260723,1548,10.80,10.80,10.80,10.80,1
20260723,1549,10.81,10.81,10.81,10.81,1
20260723,1550,10.82,10.82,10.82,10.82,1
20260723,1551,10.85,10.85,10.85,10.85,1
20260723,1554,10.86,10.86,10.86,10.86,3
20260723,1555,10.86,10.88,10.86,10.88,2
20260723,1556,10.87,10.87,10.86,10.86,4
20260723,1557,10.88,10.88,10.88,10.88,1
20260723,1558,10.86,10.86,10.86,10.86,1
20260723,1559,10.84,10.84,10.79,10.79,9
20260723,1600,10.83,10.83,10.83,10.83,1
20260723,1602,10.83,10.85,10.83,10.85,2
20260723,1615,10.89,10.96,10.89,10.96,10
20260723,1616,10.98,10.98,10.95,10.95,3
20260723,1629,10.88,10.88,10.88,10.88,1
20260723,1644,10.89,10.89,10.89,10.89,1
20260723,1645,10.88,10.88,10.88,10.88,1
20260723,1657,10.84,10.84,10.84,10.84,1
20260723,1658,10.82,10.82,10.81,10.81,5
20260723,1659,10.78,10.78,10.78,10.78,1
20260723,1900,10.85,10.88,10.85,10.88,3
20260723,1901,11.00,11.03,11.00,11.01,8
20260723,1902,10.99,11.00,10.99,11.00,9
20260723,1907,11.00,11.00,11.00,11.00,1
20260723,1911,11.01,11.01,11.00,11.00,2
20260723,1914,10.94,11.00,10.94,11.00,4
20260723,1915,11.00,11.07,11.00,11.07,2
20260723,1916,11.07,11.07,11.07,11.07,1
20260723,1917,11.03,11.03,11.03,11.03,2
20260723,1918,11.07,11.07,11.06,11.06,4
20260723,1921,11.05,11.05,11.05,11.05,1
20260723,1922,11.07,11.08,11.07,11.08,2
20260723,1923,11.08,11.08,10.97,10.97,5
20260723,1924,10.98,10.98,10.98,10.98,4
20260723,1934,10.95,10.95,10.95,10.95,3
20260723,1936,10.94,10.94,10.94,10.94,1
20260723,1946,10.88,10.88,10.86,10.86,3
20260723,1951,10.83,10.83,10.83,10.83,1
20260723,1955,10.83,10.83,10.83,10.83,1
20260723,2000,10.73,10.73,10.68,10.68,4
20260723,2003,10.72,10.74,10.72,10.74,2
20260723,2004,10.77,10.77,10.76,10.76,4
20260723,2005,10.73,10.73,10.73,10.73,2
20260723,2012,10.70,10.70,10.70,10.70,1
20260723,2013,10.70,10.70,10.70,10.70,1
20260723,2014,10.72,10.72,10.72,10.72,2
20260723,2015,10.73,10.75,10.73,10.75,3
20260723,2018,10.75,10.75,10.75,10.75,1
20260723,2020,10.71,10.71,10.71,10.71,1
20260723,2022,10.75,10.75,10.75,10.75,1
20260723,2024,10.78,10.78,10.74,10.74,6
20260723,2025,10.70,10.70,10.70,10.70,1
20260723,2027,10.71,10.71,10.71,10.71,1
20260723,2033,10.72,10.72,10.72,10.72,1
20260723,2034,10.73,10.73,10.73,10.73,1
20260723,2037,10.66,10.66,10.63,10.63,8
20260723,2039,10.61,10.61,10.61,10.61,2
20260723,2044,10.59,10.59,10.59,10.59,3
20260723,2047,10.62,10.62,10.62,10.62,1
20260723,2102,10.73,10.73,10.73,10.73,1
20260723,2105,10.76,10.77,10.76,10.77,2
20260723,2106,10.77,10.79,10.77,10.79,10
20260723,2107,10.80,10.86,10.80,10.86,10
20260723,2113,10.77,10.77,10.77,10.77,1
20260723,2118,10.76,10.76,10.76,10.76,2
20260723,2121,10.80,10.80,10.80,10.80,1
20260723,2122,10.81,10.92,10.81,10.91,31
20260723,2127,10.91,10.91,10.89,10.89,4
20260723,2132,10.93,10.93,10.93,10.93,3
20260723,2136,10.92,10.92,10.92,10.92,1
20260723,2137,10.98,10.98,10.98,10.98,1
20260723,2140,10.95,10.95,10.94,10.94,2
20260723,2142,10.97,10.97,10.97,10.97,1
20260723,2143,10.97,10.97,10.97,10.97,2
20260723,2144,11.00,11.00,11.00,11.00,2
20260723,2146,11.02,11.09,11.02,11.08,9
20260723,2147,11.09,11.11,11.09,11.11,7
20260723,2148,11.12,11.13,11.12,11.13,17
20260723,2149,11.05,11.05,11.05,11.05,1
20260723,2150,11.01,11.01,11.01,11.01,1
20260723,2151,11.01,11.01,11.01,11.01,2
20260723,2155,10.97,10.97,10.97,10.97,1
20260723,2156,10.95,10.95,10.95,10.95,1
20260723,2159,11.00,11.00,11.00,11.00,1
20260723,2200,11.02,11.06,11.02,11.06,6
20260723,2201,11.05,11.05,11.05,11.05,2
20260723,2202,11.09,11.09,11.09,11.09,1
20260723,2203,11.10,11.10,11.10,11.10,1
20260723,2204,11.13,11.13,11.13,11.13,1
20260723,2206,11.17,11.17,11.17,11.17,1
20260723,2207,11.19,11.19,11.19,11.19,3
20260723,2208,11.18,11.20,11.18,11.20,2
20260723,2210,11.29,11.31,11.29,11.29,3
20260723,2211,11.28,11.32,11.28,11.32,13
20260723,2212,11.36,11.36,11.36,11.36,1
20260723,2213,11.35,11.36,11.35,11.36,2
20260723,2214,11.38,11.38,11.32,11.34,8
20260723,2220,11.23,11.23,11.23,11.23,2
20260723,2221,11.16,11.16,11.14,11.14,2
20260723,2225,11.14,11.14,11.14,11.14,1
20260723,2226,11.13,11.17,11.12,11.12,12
20260723,2230,11.12,11.12,11.12,11.12,1
20260723,2231,11.04,11.08,11.04,11.08,2
20260723,2234,11.09,11.09,11.09,11.09,1
20260723,2238,11.02,11.02,11.02,11.02,1
20260723,2239,11.00,11.00,11.00,11.00,1
20260723,2243,10.99,10.99,10.99,10.99,1
20260723,2247,10.98,10.98,10.98,10.98,1
20260723,2254,10.98,10.98,10.98,10.98,1
20260723,2257,10.99,10.99,10.99,10.99,1
20260723,2300,11.01,11.03,11.01,11.02,6
20260723,2305,10.99,10.99,10.99,10.99,1
20260723,2313,10.93,10.93,10.89,10.89,13
20260723,2318,10.91,10.91,10.91,10.91,1
20260723,2323,10.88,10.88,10.88,10.88,1
20260723,2324,10.87,10.87,10.87,10.87,1
20260723,2326,10.84,10.84,10.84,10.84,1
20260723,2327,10.82,10.82,10.82,10.82,2
20260723,2328,10.84,10.85,10.84,10.85,4
20260723,2330,10.80,10.80,10.79,10.80,3
20260723,2332,10.80,10.80,10.78,10.78,5
20260723,2340,10.80,10.80,10.80,10.80,2
20260723,2345,10.79,10.79,10.79,10.79,1
20260723,2351,10.78,10.78,10.77,10.77,6
20260723,2354,10.74,10.74,10.74,10.74,1
20260724,0008,10.72,10.72,10.72,10.72,1
20260724,0012,10.77,10.77,10.77,10.77,1
20260724,0014,10.76,10.76,10.76,10.76,1
20260724,0019,10.80,10.80,10.80,10.80,3
20260724,0020,10.82,10.82,10.82,10.82,4
20260724,0030,10.79,10.84,10.76,10.84,9
20260724,0032,10.81,10.81,10.81,10.81,1
20260724,0033,10.82,10.84,10.82,10.84,7
20260724,0035,10.87,10.88,10.86,10.86,8
20260724,0037,10.86,10.86,10.86,10.86,2
20260724,0040,10.87,10.89,10.87,10.89,3
20260724,0041,10.90,10.91,10.90,10.90,6
20260724,0042,10.89,10.89,10.89,10.89,5
20260724,0043,10.83,10.85,10.83,10.85,5
20260724,0044,10.90,10.90,10.90,10.90,1
20260724,0045,10.88,10.90,10.88,10.90,2
20260724,0046,10.91,10.91,10.91,10.91,1
20260724,0047,10.91,10.91,10.84,10.84,9
20260724,0048,10.76,10.77,10.76,10.76,4
20260724,0049,10.78,10.79,10.77,10.77,3
20260724,0051,10.84,10.84,10.81,10.81,7
20260724,0052,10.85,10.85,10.85,10.85,2
20260724,0053,10.83,10.83,10.83,10.83,2
20260724,0054,10.86,10.86,10.86,10.86,1
20260724,0055,10.90,10.90,10.90,10.90,3
20260724,0056,10.90,10.94,10.88,10.92,29
20260724,0058,10.93,10.94,10.93,10.94,15
20260724,0059,10.95,10.98,10.95,10.98,6
20260724,0100,11.01,11.01,10.92,10.92,10
20260724,0103,10.95,10.98,10.95,10.98,3
20260724,0104,10.97,10.97,10.97,10.97,2
20260724,0105,10.93,10.93,10.93,10.93,5
20260724,0106,10.93,10.93,10.89,10.89,4
20260724,0107,10.84,10.84,10.84,10.84,3
20260724,0108,10.83,10.83,10.81,10.81,6
20260724,0109,10.80,10.80,10.79,10.79,3
20260724,0110,10.81,10.81,10.72,10.72,37
20260724,0111,10.73,10.74,10.73,10.74,4
20260724,0112,10.74,10.75,10.74,10.75,4
20260724,0113,10.75,10.75,10.75,10.75,3
20260724,0114,10.71,10.71,10.69,10.69,16
20260724,0115,10.67,10.74,10.67,10.74,11
20260724,0117,10.79,10.79,10.79,10.79,3
20260724,0118,10.78,10.78,10.77,10.77,5
20260724,0120,10.73,10.73,10.70,10.70,3
20260724,0121,10.72,10.72,10.72,10.72,2
20260724,0122,10.73,10.73,10.73,10.73,1
20260724,0123,10.73,10.75,10.73,10.74,15
20260724,0124,10.75,10.75,10.73,10.73,6
20260724,0125,10.74,10.74,10.66,10.66,6
20260724,0126,10.66,10.66,10.66,10.66,3
20260724,0128,10.69,10.71,10.69,10.71,3
20260724,0129,10.71,10.71,10.64,10.65,23
20260724,0130,10.67,10.67,10.61,10.63,9
20260724,0131,10.65,10.65,10.65,10.65,1
20260724,0132,10.62,10.62,10.62,10.62,1
20260724,0133,10.61,10.61,10.54,10.54,18
20260724,0135,10.46,10.46,10.46,10.46,1
20260724,0136,10.44,10.44,10.44,10.44,3
20260724,0137,10.45,10.47,10.45,10.47,6
20260724,0138,10.46,10.50,10.46,10.49,79
20260724,0139,10.51,10.51,10.51,10.51,2
20260724,0140,10.53,10.54,10.51,10.52,38
20260724,0141,10.50,10.52,10.50,10.50,24
20260724,0142,10.50,10.52,10.50,10.52,18
20260724,0143,10.50,10.51,10.50,10.50,10
20260724,0144,10.50,10.50,10.50,10.50,45
20260724,0145,10.50,10.51,10.49,10.50,86
20260724,0146,10.49,10.49,10.47,10.47,32
20260724,0148,10.47,10.47,10.46,10.46,48
20260724,0149,10.46,10.46,10.33,10.40,179
20260724,0150,10.36,10.36,10.36,10.36,3
20260724,0151,10.35,10.35,10.35,10.35,7
20260724,0155,10.32,10.32,10.32,10.32,1
20260724,0156,10.31,10.31,10.24,10.25,214
20260724,0157,10.25,10.25,10.24,10.25,213
20260724,0158,10.23,10.23,10.21,10.21,21
20260724,0159,10.22,10.22,10.04,10.07,353
20260724,0200,10.07,10.10,10.00,10.00,19
20260724,0201,9.99,10.01,9.99,10.01,3
20260724,0202,10.08,10.12,10.05,10.09,18
20260724,0203,10.09,10.14,10.08,10.14,17
20260724,0204,10.11,10.11,10.09,10.09,4
20260724,0205,10.09,10.12,10.09,10.11,15
20260724,0206,10.11,10.14,10.10,10.10,16
20260724,0207,10.07,10.11,10.07,10.11,4
20260724,0208,10.14,10.15,10.11,10.15,8
20260724,0209,10.15,10.15,10.11,10.15,49
20260724,0210,10.14,10.15,10.13,10.13,20
20260724,0211,10.14,10.15,10.12,10.15,6
20260724,0212,10.13,10.14,10.07,10.09,14
20260724,0213,10.08,10.11,10.03,10.10,48
20260724,0214,10.10,10.11,10.08,10.11,7
20260724,0215,10.13,10.13,10.11,10.11,6
20260724,0216,10.09,10.12,10.09,10.10,13
20260724,0217,10.12,10.14,10.06,10.06,48
20260724,0218,10.08,10.09,10.03,10.03,11
20260724,0219,10.04,10.05,10.02,10.05,37
20260724,0220,10.04,10.13,10.04,10.12,14
20260724,0221,10.11,10.14,10.11,10.11,20
20260724,0222,10.12,10.15,10.12,10.15,48
20260724,0223,10.15,10.15,10.11,10.11,3
20260724,0224,10.12,10.13,10.11,10.12,15
20260724,0225,10.09,10.10,10.09,10.09,3
20260724,0226,10.05,10.06,10.05,10.06,3
20260724,0227,10.06,10.06,10.01,10.01,4
20260724,0228,10.05,10.08,10.05,10.07,11
20260724,0229,10.06,10.09,10.06,10.08,7
20260724,0230,10.01,10.01,10.00,10.00,3
20260724,0231,9.95,10.01,9.95,10.01,62
20260724,0232,9.96,9.97,9.92,9.97,13
20260724,0233,9.99,10.02,9.97,10.02,8
20260724,0234,10.06,10.08,10.06,10.08,4
20260724,0235,10.08,10.08,10.05,10.05,23
20260724,0236,10.06,10.08,10.05,10.05,13
20260724,0237,10.04,10.11,10.04,10.10,27
20260724,0238,10.12,10.12,10.11,10.11,17
20260724,0239,10.14,10.15,10.14,10.14,19
20260724,0240,10.12,10.12,10.12,10.12,3
20260724,0241,10.13,10.14,10.09,10.09,8
20260724,0242,10.11,10.13,10.11,10.12,14
20260724,0243,10.13,10.14,10.10,10.10,26
20260724,0244,10.10,10.10,10.06,10.06,7
20260724,0245,10.06,10.08,10.06,10.08,5
20260724,0246,10.08,10.09,10.05,10.05,8
20260724,0247,10.05,10.05,10.01,10.02,18
20260724,0248,10.06,10.06,10.04,10.04,51
20260724,0249,9.98,10.01,9.98,9.98,12
20260724,0250,9.98,9.98,9.93,9.94,9
20260724,0251,9.95,9.97,9.95,9.96,5
20260724,0252,10.00,10.00,9.97,9.99,9
20260724,0253,9.98,9.99,9.94,9.95,16
20260724,0254,9.94,10.01,9.94,9.98,21
20260724,0255,9.97,9.99,9.95,9.99,9
20260724,0256,9.97,9.97,9.97,9.97,1
20260724,0258,10.02,10.07,10.02,10.07,7
20260724,0259,10.09,10.11,10.09,10.09,8
20260724,0300,10.06,10.08,10.04,10.08,42
20260724,0301,10.07,10.08,10.03,10.04,36
20260724,0302,10.04,10.05,10.00,10.00,15
20260724,0303,10.01,10.01,9.97,9.97,6
20260724,0304,9.98,9.98,9.98,9.98,7
20260724,0305,9.99,10.09,9.99,10.09,15
20260724,0306,10.09,10.10,10.07,10.08,9
20260724,0307,10.01,10.01,10.01,10.01,1
20260724,0308,9.99,9.99,9.95,9.96,12
20260724,0309,9.96,9.96,9.95,9.95,5
20260724,0310,9.97,9.97,9.97,9.97,3
20260724,0311,9.97,9.98,9.92,9.92,151
20260724,0312,9.92,9.96,9.92,9.96,420
20260724,0313,9.97,9.97,9.94,9.94,12
20260724,0314,9.97,9.99,9.97,9.97,13
20260724,0315,10.02,10.03,10.01,10.01,24
20260724,0316,10.03,10.03,9.96,9.96,20
20260724,0317,9.96,9.97,9.95,9.97,58
20260724,0318,10.02,10.05,10.02,10.05,23
20260724,0319,10.04,10.04,10.01,10.01,3
20260724,0320,10.01,10.05,10.00,10.05,59
20260724,0321,10.07,10.08,10.06,10.08,19
20260724,0322,10.06,10.08,10.03,10.07,103
20260724,0323,10.08,10.08,10.07,10.08,9
20260724,0324,10.04,10.06,10.04,10.06,15
20260724,0325,10.04,10.06,10.03,10.06,14
20260724,0326,10.05,10.08,10.01,10.04,177
20260724,0327,10.05,10.07,10.03,10.06,107
20260724,0328,10.04,10.14,10.02,10.14,182
20260724,0329,10.12,10.12,9.99,10.06,734
20260724,0330,10.06,10.12,10.03,10.05,152
20260724,0331,10.06,10.11,10.04,10.06,87
20260724,0332,10.10,10.11,10.05,10.05,36
20260724,0333,10.05,10.06,10.03,10.04,28
20260724,0334,9.97,10.07,9.97,10.07,8
20260724,0335,10.06,10.10,10.06,10.07,31
20260724,0336,10.09,10.12,10.06,10.06,30
20260724,0337,9.99,10.01,9.99,10.01,23
20260724,0338,10.01,10.02,9.98,9.98,34
20260724,0339,9.97,9.97,9.89,9.89,39
20260724,0340,9.90,9.92,9.89,9.92,19
20260724,0341,9.90,9.91,9.87,9.87,19
20260724,0342,9.87,9.90,9.85,9.86,49
20260724,0343,9.86,9.86,9.74,9.76,50
20260724,0344,9.73,9.74,9.68,9.69,23
20260724,0345,9.70,9.70,9.65,9.65,69
20260724,0346,9.66,9.73,9.65,9.71,69
20260724,0347,9.71,9.85,9.71,9.85,30
20260724,0348,9.85,9.89,9.85,9.89,20
20260724,0349,9.78,9.78,9.78,9.78,1
20260724,0350,9.78,9.81,9.77,9.81,18
20260724,0351,9.84,9.88,9.84,9.88,18
20260724,0352,9.85,9.88,9.85,9.87,9
20260724,0353,9.89,9.90,9.85,9.85,12
20260724,0354,9.85,9.85,9.83,9.83,6
20260724,0355,9.85,9.85,9.69,9.79,167
20260724,0356,9.79,9.86,9.79,9.86,65
20260724,0357,9.87,9.88,9.86,9.88,75
20260724,0358,9.89,9.96,9.89,9.94,82
20260724,0359,9.92,9.93,9.86,9.86,10
20260724,0400,9.87,9.87,9.84,9.84,10
20260724,0401,9.76,9.76,9.61,9.64,42
20260724,0402,9.59,9.70,9.59,9.62,34
20260724,0403,9.65,9.66,9.61,9.62,27
20260724,0404,9.63,9.68,9.63,9.66,5
20260724,0405,9.67,9.67,9.63,9.64,5
20260724,0406,9.53,9.56,9.53,9.54,62
20260724,0407,9.55,9.55,9.51,9.51,15
20260724,0408,9.50,9.51,9.50,9.50,11
20260724,0409,9.46,9.46,8.94,8.94,322
20260724,0410,8.93,9.09,8.90,9.04,92
20260724,0411,9.06,9.15,9.06,9.15,15
20260724,0412,9.22,9.28,9.17,9.22,100
20260724,0413,9.17,9.17,9.15,9.17,28
20260724,0414,9.28,9.28,9.23,9.23,3
20260724,0415,9.24,9.24,9.14,9.16,7
20260724,0416,9.12,9.12,9.09,9.09,10
20260724,0417,9.08,9.08,8.98,8.98,21
20260724,0418,9.02,9.02,9.02,9.02,19
20260724,0419,9.02,9.05,8.99,8.99,12
20260724,0420,9.03,9.03,9.03,9.03,1
20260724,0421,9.02,9.02,8.94,8.94,33
20260724,0422,8.88,8.90,8.88,8.88,7
20260724,0423,8.89,8.89,8.86,8.86,4
20260724,0424,8.84,8.85,8.82,8.83,27
20260724,0425,8.84,8.91,8.83,8.89,563
20260724,0426,8.88,8.91,8.88,8.90,33
20260724,0427,8.92,8.95,8.87,8.87,8
20260724,0428,8.89,8.89,8.76,8.76,14
20260724,0429,8.77,8.89,8.77,8.89,25
20260724,0430,8.94,9.16,8.94,9.08,120
20260724,0431,9.09,9.13,9.00,9.00,61
20260724,0432,9.02,9.04,9.00,9.01,27
20260724,0433,9.02,9.02,8.93,8.94,6
20260724,0434,8.89,8.93,8.84,8.92,29
20260724,0435,8.94,8.99,8.94,8.96,15
20260724,0436,8.96,8.97,8.91,8.91,7
20260724,0437,8.92,8.92,8.92,8.92,3
20260724,0438,8.88,8.88,8.87,8.87,4
20260724,0439,8.86,8.88,8.86,8.88,3
20260724,0440,8.87,8.88,8.86,8.88,7
20260724,0441,8.87,8.87,8.83,8.83,4
20260724,0442,8.86,8.90,8.83,8.88,21
20260724,0443,8.86,8.96,8.86,8.96,14
20260724,0444,8.95,8.95,8.92,8.92,6
20260724,0445,8.94,8.95,8.92,8.94,16
20260724,0446,8.93,8.93,8.93,8.93,1
20260724,0447,8.92,8.92,8.90,8.90,2
20260724,0448,8.89,8.96,8.89,8.96,15
20260724,0449,8.92,8.93,8.92,8.92,6
20260724,0450,8.96,8.96,8.94,8.96,14
20260724,0451,8.96,9.01,8.94,9.01,23
20260724,0452,9.02,9.02,8.99,8.99,10
20260724,0453,9.00,9.11,9.00,9.08,19
20260724,0454,9.09,9.15,9.08,9.15,30
20260724,0455,9.10,9.10,9.07,9.08,16
20260724,0456,9.06,9.07,9.05,9.07,8
20260724,0457,9.08,9.08,9.06,9.06,3
20260724,0458,9.03,9.06,9.03,9.05,51
20260724,0459,9.04,9.09,9.04,9.09,10
20260724,0500,9.11,9.15,9.04,9.04,32
20260724,0501,9.03,9.06,9.03,9.04,11
20260724,0502,9.13,9.19,9.12,9.19,11
20260724,0503,9.19,9.21,9.19,9.20,18
20260724,0504,9.19,9.24,9.19,9.22,18
20260724,0505,9.19,9.19,9.19,9.19,2
20260724,0506,9.15,9.19,9.15,9.19,4
20260724,0507,9.19,9.28,9.19,9.28,39
20260724,0508,9.28,9.30,9.23,9.28,14
20260724,0509,9.22,9.22,9.22,9.22,1
20260724,0510,9.25,9.27,9.23,9.27,9
20260724,0511,9.29,9.33,9.29,9.33,17
20260724,0512,9.35,9.38,9.35,9.38,17
20260724,0513,9.36,9.43,9.36,9.41,32
20260724,0514,9.43,9.44,9.41,9.44,5
20260724,0515,9.45,9.45,9.45,9.45,3
20260724,0516,9.43,9.45,9.43,9.45,10
20260724,0517,9.45,9.47,9.45,9.47,4
20260724,0518,9.47,9.48,9.45,9.48,41
20260724,0519,9.48,9.48,9.45,9.46,45
20260724,0520,9.46,9.46,9.44,9.45,9
20260724,0521,9.45,9.48,9.45,9.48,8
20260724,0522,9.43,9.44,9.43,9.44,5
20260724,0524,9.47,9.51,9.47,9.51,237
20260724,0525,9.52,9.54,9.51,9.51,9
20260724,0526,9.52,9.52,9.51,9.51,7
20260724,0527,9.48,9.48,9.48,9.48,1
20260724,0528,9.48,9.49,9.48,9.49,4
20260724,0529,9.53,9.54,9.52,9.54,12
20260724,0530,9.54,9.58,9.54,9.57,16
20260724,0531,9.55,9.61,9.55,9.61,132
20260724,0532,9.62,9.64,9.62,9.64,15
20260724,0533,9.62,9.65,9.62,9.65,8
20260724,0534,9.66,9.71,9.64,9.71,13
20260724,0535,9.72,9.81,9.70,9.77,111
20260724,0536,9.75,9.79,9.75,9.79,7
20260724,0537,9.78,9.80,9.74,9.74,73
20260724,0538,9.72,9.78,9.72,9.78,31
20260724,0539,9.79,9.82,9.79,9.80,8
20260724,0540,9.82,9.84,9.78,9.78,5
20260724,0542,9.76,9.76,9.76,9.76,1
20260724,0543,9.82,9.82,9.82,9.82,1
20260724,0544,9.77,9.78,9.77,9.78,4
20260724,0545,9.74,9.74,9.72,9.72,7
20260724,0546,9.72,9.74,9.72,9.74,4
20260724,0547,9.70,9.71,9.67,9.67,27
20260724,0548,9.70,9.70,9.66,9.66,7
20260724,0549,9.65,9.66,9.62,9.64,10
20260724,0550,9.64,9.67,9.61,9.65,42
20260724,0552,9.67,9.71,9.67,9.71,7
20260724,0553,9.69,9.70,9.69,9.69,8
20260724,0554,9.68,9.74,9.67,9.74,8
20260724,0555,9.72,9.72,9.72,9.72,5
20260724,0556,9.72,9.73,9.72,9.73,3
20260724,0557,9.70,9.70,9.68,9.68,10
20260724,0558,9.66,9.66,9.63,9.65,9
20260724,0559,9.66,9.67,9.60,9.61,14
20260724,0600,9.55,9.57,9.54,9.57,6
20260724,0601,9.53,9.53,9.46,9.46,10
20260724,0602,9.46,9.46,9.39,9.45,23
20260724,0603,9.44,9.46,9.44,9.46,3
20260724,0604,9.48,9.52,9.45,9.49,15
20260724,0605,9.47,9.48,9.47,9.48,5
20260724,0606,9.52,9.54,9.48,9.53,8
20260724,0607,9.51,9.57,9.50,9.56,13
20260724,0608,9.54,9.58,9.54,9.55,19
20260724,0609,9.57,9.57,9.53,9.55,26
20260724,0610,9.54,9.54,9.54,9.54,1
20260724,0611,9.55,9.55,9.53,9.53,2
20260724,0612,9.53,9.55,9.53,9.55,10
20260724,0613,9.54,9.54,9.54,9.54,1
20260724,0614,9.52,9.52,9.49,9.50,10
20260724,0615,9.48,9.48,9.48,9.48,1
20260724,0616,9.46,9.46,9.45,9.45,4
20260724,0617,9.43,9.43,9.41,9.42,11
20260724,0618,9.44,9.46,9.44,9.46,4
20260724,0619,9.47,9.47,9.47,9.47,1
20260724,0621,9.39,9.40,9.39,9.40,9
20260724,0625,9.42,9.43,9.42,9.43,10
20260724,0626,9.42,9.43,9.42,9.43,2
20260724,0627,9.41,9.42,9.39,9.39,24
20260724,0628,9.38,9.39,9.37,9.39,5
20260724,0629,9.39,9.48,9.39,9.45,19
20260724,0630,9.45,9.49,9.45,9.48,9
20260724,0631,9.46,9.47,9.44,9.44,6
20260724,0632,9.49,9.49,9.49,9.49,2
20260724,0633,9.46,9.47,9.46,9.47,5
20260724,0634,9.49,9.49,9.49,9.49,1
20260724,0635,9.51,9.51,9.50,9.50,2
20260724,0636,9.45,9.45,9.23,9.26,94
20260724,0637,9.27,9.34,9.24,9.33,19
20260724,0638,9.35,9.38,9.35,9.38,3
20260724,0639,9.39,9.39,9.39,9.39,1
20260724,0640,9.34,9.38,9.34,9.38,5
20260724,0641,9.37,9.42,9.37,9.42,3
20260724,0642,9.41,9.42,9.41,9.41,8
20260724,0643,9.35,9.35,9.35,9.35,2
20260724,0644,9.40,9.44,9.40,9.44,8
20260724,0645,9.46,9.47,9.45,9.45,4
20260724,0646,9.45,9.46,9.45,9.46,5
20260724,0647,9.47,9.50,9.47,9.49,6
20260724,0648,9.48,9.50,9.47,9.48,6
20260724,0649,9.49,9.49,9.46,9.46,10
20260724,0650,9.43,9.47,9.43,9.47,7
20260724,0651,9.49,9.52,9.49,9.52,6
20260724,0652,9.53,9.55,9.53,9.55,3
20260724,0654,9.53,9.55,9.53,9.55,5
20260724,0655,9.56,9.59,9.56,9.59,10
20260724,0656,9.58,9.59,9.58,9.58,6
20260724,0657,9.57,9.57,9.56,9.57,4
20260724,0658,9.57,9.57,9.20,9.21,36
20260724,0659,9.20,9.41,9.16,9.41,42
20260724,0700,9.41,9.46,9.36,9.38,12
20260724,0701,9.40,9.40,9.40,9.40,2
20260724,0702,9.44,9.52,9.44,9.52,12
20260724,0703,9.52,9.56,9.52,9.53,13
20260724,0704,9.55,9.56,9.52,9.52,17
20260724,0705,9.52,9.59,9.51,9.56,17
20260724,0706,9.55,9.59,9.55,9.59,37
20260724,0707,9.59,9.59,9.57,9.58,20
20260724,0708,9.59,9.63,9.59,9.63,21
20260724,0709,9.63,9.64,9.63,9.63,4
20260724,0710,9.60,9.67,9.60,9.67,24
20260724,0711,9.64,9.64,9.62,9.62,4
20260724,0712,9.60,9.64,9.60,9.64,6
20260724,0713,9.62,9.62,9.58,9.58,2
20260724,0714,9.57,9.57,9.53,9.53,3
20260724,0715,9.49,9.49,9.49,9.49,4
20260724,0716,9.48,9.48,9.47,9.47,2
20260724,0717,9.47,9.49,9.47,9.47,6
20260724,0718,9.47,9.48,9.47,9.47,6
20260724,0719,9.45,9.47,9.44,9.45,35
20260724,0720,9.47,9.47,9.43,9.45,8
20260724,0721,9.48,9.49,9.46,9.46,17
20260724,0722,9.46,9.46,9.46,9.46,5
20260724,0723,9.45,9.47,9.45,9.47,9
20260724,0724,9.46,9.48,9.46,9.48,8
20260724,0725,9.50,9.59,9.49,9.55,37
20260724,0726,9.55,9.62,9.55,9.57,30
20260724,0727,9.61,9.64,9.61,9.61,17
20260724,0728,9.59,9.59,9.52,9.52,13
20260724,0729,9.50,9.53,9.50,9.50,10
20260724,0730,9.49,9.51,9.49,9.51,4
20260724,0731,9.50,9.50,9.48,9.48,2
20260724,0732,9.52,9.52,9.52,9.52,1
20260724,0733,9.49,9.49,9.47,9.47,3
20260724,0734,9.49,9.49,9.48,9.49,3
20260724,0735,9.47,9.47,9.44,9.46,25
20260724,0736,9.44,9.45,9.41,9.42,8
20260724,0737,9.39,9.40,9.35,9.36,12
20260724,0738,9.39,9.39,9.33,9.36,22
20260724,0739,9.34,9.36,9.27,9.27,40
20260724,0740,9.27,9.28,9.26,9.26,19
20260724,0741,9.28,9.30,9.28,9.30,2
20260724,0742,9.29,9.29,9.26,9.28,6
20260724,0743,9.28,9.28,9.27,9.27,5
20260724,0744,9.27,9.28,9.25,9.26,8
20260724,0745,9.27,9.31,9.27,9.31,3
20260724,0746,9.31,9.31,9.30,9.30,5
20260724,0747,9.29,9.31,9.29,9.31,6
20260724,0748,9.32,9.36,9.32,9.35,10
20260724,0749,9.32,9.32,9.32,9.32,3
20260724,0750,9.32,9.38,9.32,9.38,7
20260724,0751,9.39,9.41,9.38,9.41,6
20260724,0752,9.40,9.40,9.33,9.33,3
20260724,0753,9.35,9.37,9.35,9.37,4
20260724,0754,9.39,9.40,9.39,9.39,5
20260724,0755,9.38,9.41,9.37,9.41,17
20260724,0756,9.42,9.43,9.40,9.42,13
20260724,0757,9.41,9.42,9.39,9.39,7
20260724,0758,9.39,9.39,9.34,9.34,5
20260724,0759,9.36,9.39,9.34,9.34,10
20260724,0800,9.35,9.41,9.35,9.41,5
20260724,0801,9.45,9.45,9.44,9.44,7
20260724,0802,9.44,9.45,9.42,9.43,7
20260724,0803,9.44,9.48,9.44,9.48,8
20260724,0804,9.51,9.52,9.49,9.51,6
20260724,0805,9.52,9.54,9.50,9.50,9
20260724,0806,9.51,9.61,9.51,9.61,19
20260724,0807,9.61,9.62,9.57,9.61,16
20260724,0808,9.63,9.65,9.63,9.65,4
20260724,0809,9.61,9.65,9.61,9.61,6
20260724,0810,9.60,9.62,9.60,9.62,10
20260724,0811,9.61,9.64,9.61,9.61,34
20260724,0812,9.62,9.64,9.61,9.61,13
20260724,0813,9.63,9.64,9.61,9.61,30
20260724,0814,9.60,9.64,9.60,9.64,13
20260724,0815,9.64,9.64,9.59,9.61,25
20260724,0816,9.63,9.63,9.63,9.63,2
20260724,0817,9.63,9.65,9.63,9.65,11
20260724,0818,9.64,9.66,9.62,9.66,7
20260724,0819,9.66,9.70,9.66,9.69,9
20260724,0820,9.67,9.67,9.66,9.67,11
20260724,0821,9.66,9.76,9.66,9.76,28
20260724,0822,9.74,9.75,9.70,9.74,9
20260724,0823,9.76,9.76,9.74,9.75,10
20260724,0824,9.75,9.76,9.71,9.71,14
20260724,0825,9.69,9.70,9.69,9.70,9
20260724,0826,9.68,9.68,9.64,9.64,15
20260724,0827,9.68,9.68,9.58,9.58,14
20260724,0828,9.58,9.58,9.57,9.57,20
20260724,0829,9.55,9.59,9.55,9.59,30
20260724,0830,9.58,9.62,9.56,9.62,14
20260724,0831,9.61,9.61,9.57,9.59,16
20260724,0832,9.58,9.61,9.58,9.61,8
20260724,0833,9.60,9.60,9.49,9.49,6
20260724,0834,9.50,9.51,9.47,9.48,6
20260724,0835,9.47,9.51,9.45,9.51,14
20260724,0836,9.52,9.54,9.49,9.51,11
20260724,0837,9.50,9.51,9.44,9.44,11
20260724,0838,9.45,9.46,9.44,9.46,4
20260724,0839,9.47,9.50,9.47,9.47,17
20260724,0840,9.50,9.52,9.47,9.47,34
20260724,0841,9.47,9.47,9.44,9.44,8
20260724,0842,9.44,9.49,9.44,9.46,10
20260724,0843,9.46,9.50,9.44,9.50,10
20260724,0844,9.49,9.50,9.49,9.49,6
20260724,0845,9.50,9.50,9.48,9.48,7
20260724,0846,9.48,9.49,9.43,9.43,5
20260724,0847,9.39,9.42,9.36,9.36,15
20260724,0848,9.36,9.36,9.22,9.22,21
20260724,0849,9.21,9.30,9.21,9.29,29
20260724,0850,9.28,9.35,9.28,9.35,8
20260724,0851,9.34,9.37,9.33,9.37,7
20260724,0852,9.39,9.42,9.39,9.39,6
20260724,0853,9.35,9.35,9.32,9.34,7
20260724,0854,9.37,9.38,9.36,9.36,5
20260724,0855,9.38,9.40,9.37,9.37,6
20260724,0856,9.32,9.34,9.31,9.34,8
20260724,0857,9.35,9.36,9.29,9.32,18
20260724,0858,9.32,9.33,9.30,9.33,9
20260724,0859,9.32,9.34,9.29,9.34,10
20260724,0900,9.36,9.38,9.36,9.38,13
20260724,0901,9.38,9.41,9.38,9.38,9
20260724,0902,9.38,9.39,9.33,9.33,9
20260724,0903,9.33,9.33,9.25,9.28,16
20260724,0904,9.27,9.34,9.26,9.34,48
20260724,0905,9.34,9.34,9.25,9.25,9
20260724,0906,9.24,9.26,9.24,9.26,4
20260724,0907,9.25,9.26,9.25,9.25,6
20260724,0908,9.27,9.27,9.25,9.27,8
20260724,0909,9.28,9.28,9.24,9.26,10
20260724,0910,9.23,9.26,9.22,9.22,39
20260724,0911,9.24,9.24,9.21,9.21,13
20260724,0912,9.20,9.23,9.19,9.22,25
20260724,0913,9.21,9.23,9.21,9.23,2
20260724,0914,9.22,9.24,9.21,9.23,11
20260724,0915,9.22,9.22,9.17,9.17,24
20260724,0916,9.17,9.17,9.16,9.17,17
20260724,0917,9.16,9.24,9.16,9.22,43
20260724,0918,9.19,9.20,9.18,9.18,17
20260724,0919,9.19,9.19,9.13,9.13,13
20260724,0920,9.11,9.11,9.05,9.07,13
20260724,0921,9.10,9.11,9.10,9.11,5
20260724,0922,9.13,9.16,9.11,9.12,210
20260724,0923,9.12,9.12,9.03,9.11,50
20260724,0924,9.10,9.12,9.06,9.11,59
20260724,0925,9.11,9.12,9.08,9.08,53
20260724,0926,9.06,9.06,8.96,9.00,189
20260724,0927,8.99,9.15,8.99,9.15,163
20260724,0928,9.10,9.11,9.10,9.11,5
20260724,0930,9.12,9.13,9.12,9.13,125
20260724,0931,9.04,9.04,9.02,9.02,127
20260724,0932,9.00,9.02,8.96,8.97,48
20260724,0933,8.99,8.99,8.95,8.95,2
20260724,0934,8.95,9.03,8.95,9.03,19
20260724,0935,9.01,9.01,8.97,8.99,31
20260724,0936,8.99,9.03,8.98,9.03,27
20260724,0937,9.04,9.04,9.04,9.04,2
20260724,0939,9.03,9.18,9.03,9.17,204
20260724,0940,9.14,9.14,9.12,9.13,11
20260724,0941,9.12,9.14,9.11,9.12,14
20260724,0942,9.12,9.19,9.12,9.19,57
20260724,0943,9.18,9.18,9.07,9.07,96
20260724,0944,9.06,9.10,9.04,9.10,15
20260724,0945,9.08,9.12,9.07,9.12,28
20260724,0946,9.11,9.12,9.06,9.07,26
20260724,0947,9.03,9.11,9.03,9.10,540
20260724,0948,9.11,9.16,9.11,9.16,18
20260724,0949,9.13,9.13,9.06,9.07,9
20260724,0950,9.06,9.06,9.03,9.05,7
20260724,0951,9.05,9.10,9.05,9.09,24
20260724,0952,9.10,9.10,9.07,9.08,85
20260724,0953,9.08,9.08,9.07,9.07,3
20260724,0954,9.09,9.09,9.02,9.04,36
20260724,0955,9.04,9.05,9.02,9.02,23
20260724,0956,9.01,9.03,9.00,9.00,56
20260724,0957,9.01,9.01,8.99,9.00,112
20260724,0958,9.00,9.01,8.96,8.96,57
20260724,0959,8.98,9.00,8.97,8.99,10
20260724,1000,8.98,9.00,8.97,8.99,18
20260724,1001,8.98,8.99,8.94,8.95,38
20260724,1002,8.95,9.07,8.95,9.02,209
20260724,1003,9.03,9.04,9.00,9.00,53
20260724,1004,9.02,9.04,9.02,9.02,67
20260724,1005,9.03,9.03,8.98,8.98,8
20260724,1006,8.99,9.02,8.99,9.00,37
20260724,1007,9.00,9.02,9.00,9.02,6
20260724,1008,9.02,9.04,9.01,9.01,39
20260724,1009,9.00,9.00,8.99,9.00,6
20260724,1010,9.00,9.01,8.92,8.93,41
20260724,1011,8.92,8.93,8.66,8.90,155
20260724,1012,8.91,8.91,8.83,8.83,19
20260724,1013,8.84,8.85,8.75,8.75,16
20260724,1014,8.77,8.83,8.61,8.67,99
20260724,1015,8.69,8.69,8.37,8.37,31
20260724,1016,8.39,8.40,8.31,8.35,38
20260724,1017,8.33,8.35,8.18,8.28,38
20260724,1018,8.28,8.38,8.23,8.35,140
20260724,1019,8.35,8.46,8.31,8.42,61
20260724,1020,8.41,8.41,8.24,8.25,155
20260724,1021,8.22,8.32,8.21,8.30,125
20260724,1022,8.32,8.38,8.32,8.38,5
20260724,1023,8.38,8.43,8.37,8.43,17
20260724,1024,8.43,8.60,8.43,8.60,31
20260724,1025,8.60,8.60,8.50,8.50,34
20260724,1026,8.48,8.58,8.48,8.55,32
20260724,1027,8.54,8.57,8.50,8.53,32
20260724,1028,8.49,8.49,8.32,8.43,88
20260724,1029,8.48,8.54,8.41,8.42,1156
20260724,1030,8.39,8.41,8.32,8.41,22
20260724,1031,8.39,8.42,8.29,8.29,26
20260724,1032,8.28,8.33,8.28,8.33,7
20260724,1033,8.33,8.34,8.28,8.31,23
20260724,1034,8.32,8.35,8.29,8.31,24
20260724,1035,8.41,8.41,8.39,8.41,7
20260724,1036,8.40,8.41,8.24,8.24,10
20260724,1037,8.24,8.27,8.10,8.12,31
20260724,1038,8.05,8.15,8.00,8.08,254
20260724,1039,8.14,8.19,8.14,8.18,59
20260724,1040,8.21,8.21,8.09,8.09,176
20260724,1041,8.08,8.19,8.06,8.14,55
20260724,1042,8.15,8.23,8.14,8.20,14
20260724,1043,8.24,8.40,8.24,8.36,21
20260724,1044,8.35,8.39,8.35,8.39,25
20260724,1045,8.41,8.50,8.41,8.50,70
20260724,1046,8.52,8.52,8.52,8.52,2
20260724,1047,8.54,8.60,8.53,8.60,209
20260724,1048,8.57,8.61,8.56,8.57,15
20260724,1049,8.58,8.58,8.46,8.50,37
20260724,1050,8.51,8.55,8.49,8.55,10
20260724,1051,8.58,8.66,8.58,8.66,6
20260724,1052,8.66,8.66,8.64,8.64,5
20260724,1053,8.63,8.63,8.53,8.53,13
20260724,1054,8.50,8.50,8.43,8.46,30
20260724,1055,8.46,8.46,8.42,8.43,19
20260724,1056,8.44,8.48,8.44,8.48,5
20260724,1057,8.47,8.47,8.43,8.43,18
20260724,1058,8.43,8.43,8.36,8.38,19
20260724,1059,8.39,8.39,8.35,8.35,104
20260724,1100,8.38,8.42,8.38,8.42,32
20260724,1101,8.41,8.45,8.41,8.45,17
20260724,1102,8.47,8.50,8.44,8.44,7
20260724,1103,8.40,8.42,8.40,8.42,3
20260724,1104,8.42,8.42,8.35,8.36,79
20260724,1105,8.36,8.36,8.31,8.33,109
20260724,1106,8.33,8.33,8.24,8.26,15
20260724,1107,8.27,8.32,8.26,8.28,29
20260724,1108,8.27,8.29,8.26,8.26,12
20260724,1109,8.26,8.31,8.26,8.31,10
20260724,1110,8.29,8.29,8.24,8.28,55
20260724,1111,8.30,8.30,8.29,8.29,11
20260724,1112,8.29,8.34,8.27,8.34,55
20260724,1113,8.34,8.41,8.34,8.40,189
20260724,1114,8.41,8.47,8.41,8.44,19
20260724,1115,8.45,8.45,8.35,8.35,25
20260724,1116,8.35,8.40,8.35,8.39,31
20260724,1117,8.38,8.38,8.36,8.37,5
20260724,1118,8.36,8.37,8.36,8.37,5
20260724,1119,8.37,8.37,8.34,8.36,8
20260724,1120,8.39,8.41,8.35,8.35,9
20260724,1121,8.36,8.38,8.31,8.31,7
20260724,1122,8.30,8.30,8.25,8.27,13
20260724,1123,8.29,8.30,8.26,8.28,14
20260724,1124,8.26,8.31,8.26,8.30,28
20260724,1125,8.25,8.25,8.25,8.25,1
20260724,1126,8.24,8.25,8.18,8.18,28
20260724,1127,8.16,8.16,8.15,8.15,13
20260724,1128,8.14,8.22,8.14,8.22,8
20260724,1129,8.22,8.26,8.20,8.26,10
20260724,1130,8.27,8.33,8.27,8.30,39
20260724,1131,8.30,8.30,8.24,8.25,4
20260724,1132,8.23,8.26,8.22,8.26,8
20260724,1133,8.28,8.28,8.25,8.27,6
20260724,1134,8.25,8.28,8.25,8.28,4
20260724,1135,8.25,8.26,8.21,8.23,16
20260724,1136,8.23,8.23,8.19,8.19,16
20260724,1137,8.19,8.22,8.18,8.18,10
20260724,1138,8.16,8.23,8.12,8.23,9
20260724,1139,8.20,8.21,8.20,8.21,6
20260724,1140,8.15,8.19,8.15,8.18,4
20260724,1141,8.18,8.18,8.12,8.16,9
20260724,1142,8.14,8.15,8.12,8.12,3
20260724,1143,8.12,8.13,8.05,8.10,20
20260724,1144,8.10,8.10,8.10,8.10,6
20260724,1145,8.07,8.07,7.99,8.02,8
20260724,1146,8.02,8.03,7.97,7.97,8
20260724,1147,7.97,8.03,7.97,8.03,6
20260724,1148,8.03,8.10,8.03,8.10,8
20260724,1149,8.10,8.10,8.02,8.02,10
20260724,1150,8.03,8.12,8.03,8.12,18
20260724,1151,8.10,8.16,8.10,8.13,6
20260724,1152,8.17,8.21,8.17,8.21,7
20260724,1153,8.24,8.35,8.24,8.34,51
20260724,1154,8.33,8.33,8.30,8.30,6
20260724,1155,8.30,8.31,8.29,8.29,5
20260724,1156,8.27,8.30,8.27,8.30,6
20260724,1157,8.30,8.30,8.28,8.28,2
20260724,1158,8.25,8.25,8.19,8.19,6
20260724,1159,8.19,8.19,8.14,8.16,9
20260724,1200,8.16,8.18,8.16,8.18,6
20260724,1201,8.19,8.19,8.17,8.17,2
20260724,1202,8.19,8.19,8.19,8.19,1
20260724,1203,8.19,8.21,8.18,8.19,7
20260724,1204,8.18,8.19,8.12,8.14,5
20260724,1205,8.14,8.16,8.13,8.16,6
20260724,1206,8.17,8.18,8.15,8.18,19
20260724,1207,8.18,8.18,8.14,8.14,6
20260724,1208,8.15,8.18,8.15,8.18,6
20260724,1209,8.22,8.26,8.21,8.25,5
20260724,1210,8.24,8.29,8.24,8.26,14
20260724,1211,8.25,8.27,8.25,8.26,17
20260724,1212,8.28,8.28,8.28,8.28,2
20260724,1213,8.26,8.26,8.23,8.24,7
20260724,1214,8.23,8.24,8.23,8.24,10
20260724,1215,8.25,8.26,8.24,8.26,3
20260724,1216,8.29,8.30,8.28,8.30,9
20260724,1217,8.33,8.33,8.33,8.33,6
20260724,1218,8.34,8.37,8.34,8.37,9
20260724,1219,8.35,8.35,8.31,8.33,11
20260724,1220,8.32,8.35,8.31,8.31,13
20260724,1221,8.32,8.33,8.32,8.33,3
20260724,1222,8.37,8.40,8.37,8.40,5
20260724,1223,8.41,8.46,8.41,8.46,7
20260724,1224,8.45,8.48,8.45,8.48,4
20260724,1225,8.51,8.53,8.50,8.52,12
20260724,1226,8.50,8.50,8.43,8.43,8
20260724,1227,8.41,8.45,8.41,8.44,8
20260724,1228,8.46,8.47,8.45,8.47,10
20260724,1229,8.48,8.48,8.47,8.48,29
20260724,1230,8.50,8.50,8.47,8.49,7
20260724,1231,8.49,8.49,8.46,8.46,4
20260724,1232,8.46,8.50,8.46,8.50,12
20260724,1233,8.48,8.48,8.45,8.45,17
20260724,1234,8.44,8.47,8.44,8.47,7
20260724,1235,8.48,8.50,8.48,8.50,10
20260724,1236,8.51,8.51,8.50,8.50,6
20260724,1237,8.51,8.53,8.49,8.49,5
20260724,1238,8.50,8.54,8.49,8.52,12
20260724,1239,8.54,8.56,8.54,8.56,6
20260724,1240,8.56,8.60,8.56,8.60,7
20260724,1241,8.60,8.62,8.56,8.57,4
20260724,1242,8.52,8.55,8.51,8.55,8
20260724,1243,8.55,8.57,8.54,8.55,5
20260724,1244,8.54,8.54,8.51,8.52,7
20260724,1245,8.53,8.53,8.53,8.53,3
20260724,1246,8.54,8.55,8.48,8.48,15
20260724,1247,8.50,8.52,8.50,8.51,7
20260724,1248,8.52,8.55,8.52,8.53,46
20260724,1249,8.54,8.55,8.54,8.55,29
20260724,1250,8.57,8.58,8.53,8.53,20
20260724,1251,8.54,8.58,8.54,8.58,10
20260724,1252,8.60,8.60,8.56,8.56,8
20260724,1253,8.55,8.55,8.52,8.55,8
20260724,1254,8.55,8.61,8.55,8.61,13
20260724,1255,8.62,8.62,8.52,8.52,9
20260724,1256,8.54,8.54,8.49,8.50,8
20260724,1257,8.52,8.53,8.51,8.53,7
20260724,1258,8.52,8.54,8.51,8.54,6
20260724,1259,8.56,8.56,8.55,8.55,7
20260724,1300,8.54,8.56,8.50,8.56,7
20260724,1301,8.56,8.56,8.53,8.53,15
20260724,1302,8.54,8.54,8.52,8.53,6
20260724,1303,8.55,8.56,8.55,8.56,5
20260724,1304,8.56,8.56,8.49,8.49,6
20260724,1305,8.47,8.47,8.46,8.47,5
20260724,1306,8.46,8.55,8.46,8.55,16
20260724,1307,8.51,8.52,8.48,8.52,7
20260724,1308,8.51,8.51,8.51,8.51,3
20260724,1309,8.49,8.53,8.49,8.53,10
20260724,1310,8.49,8.49,8.44,8.44,8
20260724,1311,8.44,8.50,8.44,8.45,21
20260724,1312,8.40,8.40,8.39,8.40,44
20260724,1313,8.41,8.48,8.40,8.48,37
20260724,1314,8.49,8.52,8.49,8.52,4
20260724,1315,8.50,8.55,8.49,8.55,6
20260724,1316,8.54,8.58,8.54,8.58,15
20260724,1317,8.57,8.57,8.56,8.57,3
20260724,1318,8.59,8.62,8.59,8.62,14
20260724,1319,8.62,8.71,8.62,8.70,4
20260724,1320,8.69,8.70,8.65,8.65,5
20260724,1321,8.65,8.72,8.65,8.70,21
20260724,1322,8.68,8.70,8.66,8.68,10
20260724,1323,8.67,8.67,8.65,8.65,3
20260724,1324,8.65,8.65,8.58,8.60,39
20260724,1325,8.57,8.62,8.55,8.62,341
20260724,1326,8.62,8.70,8.61,8.66,336
20260724,1327,8.64,8.70,8.64,8.70,21
20260724,1328,8.70,8.76,8.67,8.72,73
20260724,1329,8.73,8.73,8.66,8.71,113
20260724,1330,8.71,8.73,8.66,8.67,35
20260724,1331,8.57,8.57,8.56,8.56,2
20260724,1332,8.55,8.58,8.49,8.54,22
20260724,1333,8.57,8.57,8.55,8.56,52
20260724,1334,8.52,8.52,8.51,8.52,6
20260724,1335,8.48,8.50,8.45,8.45,16
20260724,1336,8.45,8.47,8.41,8.45,12
20260724,1337,8.45,8.45,8.45,8.45,1
20260724,1338,8.48,8.48,8.48,8.48,1
20260724,1339,8.43,8.55,8.43,8.45,33
20260724,1340,8.47,8.47,8.47,8.47,2
20260724,1341,8.47,8.49,8.47,8.48,9
20260724,1342,8.49,8.49,8.49,8.49,1
20260724,1345,8.50,8.50,8.46,8.46,4
20260724,1346,8.47,8.47,8.47,8.47,3
20260724,1347,8.44,8.44,8.44,8.44,1
20260724,1348,8.42,8.42,8.42,8.42,1
20260724,1349,8.47,8.47,8.47,8.47,1
20260724,1351,8.49,8.49,8.49,8.49,1
20260724,1352,8.49,8.52,8.49,8.52,3
20260724,1353,8.53,8.53,8.47,8.48,8
20260724,1355,8.50,8.50,8.50,8.50,1
20260724,1356,8.49,8.55,8.49,8.55,3
20260724,1357,8.54,8.54,8.54,8.54,2
20260724,1358,8.54,8.59,8.54,8.59,11
20260724,1359,8.59,8.60,8.59,8.59,3
20260724,1401,8.64,8.64,8.64,8.64,3
20260724,1403,8.65,8.65,8.65,8.65,10
20260724,1404,8.68,8.68,8.68,8.68,1
20260724,1407,8.67,8.68,8.67,8.68,2
20260724,1408,8.69,8.69,8.65,8.65,6
20260724,1409,8.62,8.65,8.62,8.65,6
20260724,1412,8.69,8.69,8.69,8.69,1
20260724,1413,8.68,8.69,8.68,8.69,2
20260724,1414,8.69,8.69,8.69,8.69,1
20260724,1416,8.70,8.70,8.70,8.70,2
20260724,1422,8.71,8.71,8.71,8.71,1
20260724,1423,8.71,8.71,8.71,8.71,2
20260724,1425,8.70,8.73,8.70,8.73,4
20260724,1426,8.77,8.77,8.77,8.77,1
20260724,1428,8.76,8.76,8.76,8.76,1
20260724,1430,8.83,8.83,8.83,8.83,4
20260724,1431,8.80,8.80,8.79,8.79,2
20260724,1432,8.77,8.78,8.75,8.76,7
20260724,1433,8.70,8.70,8.65,8.66,8
20260724,1434,8.72,8.72,8.72,8.72,1
20260724,1435,8.68,8.68,8.56,8.57,9
20260724,1436,8.59,8.62,8.59,8.62,2
20260724,1437,8.63,8.63,8.55,8.58,8
20260724,1441,8.66,8.67,8.64,8.67,7
20260724,1442,8.68,8.68,8.68,8.68,1
20260724,1443,8.68,8.68,8.68,8.68,1
20260724,1446,8.67,8.68,8.67,8.68,2
20260724,1447,8.72,8.72,8.72,8.72,1
20260724,1451,8.73,8.73,8.73,8.73,1
20260724,1452,8.71,8.71,8.71,8.71,4
20260724,1454,8.71,8.72,8.68,8.72,15
20260724,1455,8.75,8.82,8.75,8.82,9
20260724,1456,8.87,8.97,8.87,8.97,8
20260724,1457,9.00,9.00,8.98,8.98,2
20260724,1458,8.97,9.02,8.96,8.98,10
20260724,1459,8.98,9.04,8.98,9.04,10
20260724,1500,9.14,9.14,9.10,9.10,6
20260724,1501,9.24,9.24,9.20,9.23,6
20260724,1502,9.23,9.23,9.23,9.23,8
20260724,1503,9.18,9.20,9.18,9.20,3
20260724,1504,9.24,9.27,9.24,9.24,5
20260724,1505,9.24,9.24,9.24,9.24,1
20260724,1507,9.28,9.36,9.28,9.35,11
20260724,1510,9.34,9.36,9.34,9.36,2
20260724,1511,9.36,9.36,9.36,9.36,2
20260724,1512,9.40,9.40,9.40,9.40,1
20260724,1515,9.40,9.40,9.40,9.40,4
20260724,1516,9.36,9.36,9.36,9.36,1
20260724,1519,9.29,9.29,9.29,9.29,2
20260724,1523,9.32,9.39,9.30,9.39,5
20260724,1525,9.44,9.45,9.44,9.45,6
20260724,1528,9.43,9.43,9.43,9.43,1
20260724,1531,9.46,9.46,9.46,9.46,1
20260724,1533,9.49,9.52,9.48,9.50,9
20260724,1537,9.46,9.46,9.46,9.46,2
20260724,1539,9.47,9.51,9.47,9.50,42
20260724,1540,9.50,9.51,9.50,9.50,414
20260724,1541,9.50,9.52,9.50,9.50,28
20260724,1542,9.53,9.53,9.53,9.53,4
20260724,1543,9.52,9.52,9.52,9.52,1
20260724,1544,9.50,9.50,9.50,9.50,8
20260724,1545,9.51,9.52,9.51,9.52,6
20260724,1549,9.54,9.56,9.54,9.56,3
20260724,1550,9.54,9.60,9.54,9.57,24
20260724,1551,9.57,9.64,9.57,9.63,77
20260724,1552,9.62,9.63,9.61,9.62,9
20260724,1553,9.63,9.63,9.61,9.62,40
20260724,1554,9.59,9.59,9.59,9.59,2
20260724,1555,9.60,9.61,9.58,9.61,6
20260724,1556,9.61,9.66,9.61,9.66,8
20260724,1558,9.67,9.70,9.67,9.69,12
20260724,1559,9.69,9.76,9.68,9.72,79
20260724,1601,9.68,9.68,9.68,9.68,1
20260724,1637,9.71,9.71,9.71,9.71,4
20260724,1638,9.82,9.88,9.82,9.88,7
20260724,1639,9.89,9.94,9.89,9.94,2
20260724,1640,9.96,9.97,9.93,9.96,19
20260724,1641,9.97,9.98,9.97,9.98,12
20260726,1700,7.22,7.22,6.37,6.37,194
20260726,1701,6.30,6.63,6.30,6.63,84
20260726,1702,6.76,7.13,6.76,6.96,11
20260726,1703,7.09,7.14,7.09,7.14,2
20260726,1704,6.94,7.32,6.94,7.32,21
20260726,1705,7.26,7.26,6.96,6.97,5
20260726,1706,6.94,7.00,6.92,6.97,18
20260726,1707,6.99,7.00,6.99,7.00,6
20260726,1708,7.00,7.04,6.98,6.98,7
20260726,1709,7.13,7.18,7.10,7.18,7
20260726,1710,7.20,7.20,7.20,7.20,1
20260726,1712,7.31,7.32,7.31,7.32,9
20260726,1713,7.33,7.48,7.33,7.39,12
20260726,1714,7.31,7.31,7.30,7.30,3
20260726,1715,7.26,7.26,7.26,7.26,6
20260726,1719,7.01,7.01,6.99,6.99,19
20260726,1722,7.12,7.12,7.12,7.12,1
20260726,1724,7.09,7.09,7.09,7.09,12
20260726,1726,7.00,7.00,6.94,6.98,35
20260726,1727,7.08,7.11,7.08,7.11,3
20260726,1729,7.14,7.23,7.14,7.23,6
20260726,1734,7.30,7.30,7.26,7.26,3
20260726,1736,7.22,7.22,7.22,7.22,2
20260726,1739,7.27,7.27,7.27,7.27,1
20260726,1740,7.30,7.36,7.30,7.36,5
20260726,1743,7.34,7.39,7.34,7.39,2
20260726,1749,7.37,7.37,7.37,7.37,1
20260726,1759,7.39,7.39,7.39,7.39,2
20260726,1800,7.39,7.43,7.39,7.43,2
20260726,1801,7.41,7.41,7.41,7.41,2
20260726,1802,7.39,7.41,7.39,7.41,2
20260726,1803,7.41,7.41,7.41,7.41,1
20260726,1806,7.42,7.42,7.42,7.42,1
20260726,1807,7.43,7.47,7.43,7.45,13
20260726,1813,7.40,7.40,7.40,7.40,1
20260726,1824,7.43,7.43,7.43,7.43,2
20260726,1829,7.43,7.43,7.43,7.43,2
20260726,1834,7.43,7.43,7.42,7.42,11
20260726,1841,7.43,7.43,7.37,7.37,10
20260726,1842,7.37,7.37,7.37,7.37,1
20260726,1847,7.38,7.38,7.38,7.38,1
20260726,1848,7.39,7.39,7.39,7.39,1
20260726,1850,7.40,7.40,7.40,7.40,1
20260726,1851,7.35,7.35,7.35,7.35,2
20260726,1852,7.39,7.39,7.39,7.39,2
20260726,1857,7.39,7.39,7.39,7.39,1
20260726,1859,7.38,7.38,7.35,7.35,2
20260726,1900,7.39,7.39,7.37,7.37,2
20260726,1901,7.38,7.38,7.38,7.38,1
20260726,1906,7.39,7.39,7.39,7.39,2
20260726,1910,7.33,7.33,7.33,7.33,1
20260726,1911,7.33,7.33,7.33,7.33,2
20260726,1913,7.30,7.30,7.30,7.30,1
20260726,1914,7.29,7.29,7.29,7.29,1
20260726,1915,7.28,7.28,7.26,7.26,25
20260726,1917,7.20,7.20,7.20,7.20,1
20260726,1918,7.17,7.17,7.09,7.10,12
20260726,1920,7.18,7.18,7.17,7.17,3
20260726,1922,7.21,7.21,7.21,7.21,1
20260726,1925,7.17,7.19,7.17,7.19,2
20260726,1926,7.21,7.22,7.21,7.22,2
20260726,1927,7.22,7.22,7.22,7.22,1
20260726,1928,7.23,7.25,7.22,7.25,5
20260726,1929,7.27,7.29,7.27,7.29,2
20260726,1930,7.27,7.27,7.27,7.27,1
20260726,1931,7.27,7.34,7.27,7.34,7
20260726,1932,7.37,7.38,7.37,7.38,3
20260726,1933,7.37,7.37,7.37,7.37,1
20260726,1934,7.37,7.39,7.37,7.39,3
20260726,1935,7.37,7.37,7.36,7.36,3
20260726,1936,7.38,7.38,7.38,7.38,3
20260726,1949,7.46,7.46,7.46,7.46,5
20260726,2000,7.47,7.48,7.47,7.48,14
20260726,2001,7.50,7.51,7.50,7.51,2
20260726,2002,7.56,7.56,7.56,7.56,1
20260726,2003,7.61,7.61,7.61,7.61,1
20260726,2009,7.68,7.70,7.68,7.70,3
20260726,2018,7.63,7.66,7.63,7.66,4
20260726,2024,7.74,7.74,7.74,7.74,1
20260726,2036,7.67,7.67,7.67,7.67,1
20260726,2039,7.66,7.66,7.66,7.66,1
20260726,2041,7.66,7.66,7.66,7.66,4
20260726,2044,7.72,7.72,7.72,7.72,1
20260726,2050,7.74,7.74,7.74,7.74,1
20260726,2051,7.71,7.71,7.71,7.71,1
20260726,2057,7.72,7.72,7.72,7.72,1
20260726,2059,7.73,7.73,7.73,7.73,1
20260726,2100,7.73,7.73,7.73,7.73,1
20260726,2104,7.79,7.79,7.79,7.79,2
20260726,2105,7.78,7.81,7.78,7.81,8
20260726,2108,7.81,7.81,7.81,7.81,8
20260726,2111,7.86,7.86,7.86,7.86,3
20260726,2112,7.86,7.86,7.86,7.86,7
20260726,2125,7.84,7.84,7.84,7.84,2
20260726,2127,7.86,7.86,7.86,7.86,1
20260726,2128,7.87,7.88,7.87,7.88,3
20260726,2130,7.87,7.87,7.82,7.82,5
20260726,2131,7.80,7.81,7.80,7.81,2
20260726,2132,7.85,7.85,7.85,7.85,1
20260726,2133,7.81,7.81,7.81,7.81,1
20260726,2134,7.82,7.82,7.82,7.82,1
20260726,2136,7.80,7.80,7.80,7.80,1
20260726,2140,7.76,7.76,7.76,7.76,1
20260726,2141,7.77,7.77,7.77,7.77,1
20260726,2145,7.80,7.81,7.80,7.81,3
20260726,2146,7.87,7.87,7.86,7.86,4
20260726,2150,7.86,7.86,7.86,7.86,1
20260726,2153,7.86,7.86,7.86,7.86,1
20260726,2155,7.91,7.91,7.91,7.91,1
20260726,2156,7.93,7.93,7.93,7.93,73
20260726,2157,7.93,7.93,7.93,7.93,73
20260726,2158,7.93,7.93,7.93,7.93,34
20260726,2159,7.93,7.93,7.93,7.93,3
20260726,2200,7.94,7.94,7.93,7.93,9
20260726,2206,7.93,7.93,7.93,7.93,6
20260726,2207,7.93,7.96,7.93,7.96,42
20260726,2211,7.95,7.95,7.95,7.95,5
20260726,2213,7.93,7.93,7.93,7.93,8
20260726,2215,7.93,7.93,7.90,7.90,84
20260726,2216,7.90,7.91,7.90,7.90,143
20260726,2217,7.90,7.90,7.90,7.90,13
20260726,2218,7.90,7.90,7.90,7.90,13
20260726,2219,7.90,7.91,7.90,7.90,14
20260726,2220,7.90,7.90,7.88,7.88,4
20260726,2221,7.86,7.86,7.86,7.86,1
20260726,2222,7.82,7.82,7.82,7.82,1
20260726,2223,7.81,7.81,7.81,7.81,1
20260726,2225,7.81,7.81,7.81,7.81,1
20260726,2226,7.84,7.84,7.84,7.84,1
20260726,2228,7.85,7.85,7.83,7.83,2
20260726,2230,7.84,7.84,7.84,7.84,1
20260726,2232,7.78,7.79,7.78,7.79,5
20260726,2234,7.76,7.76,7.76,7.76,5
20260726,2236,7.75,7.75,7.75,7.75,1
20260726,2240,7.79,7.81,7.79,7.81,5
20260726,2244,7.81,7.81,7.81,7.81,1
20260726,2247,7.82,7.82,7.82,7.82,1
20260726,2251,7.83,7.83,7.83,7.83,2
20260726,2300,7.78,7.78,7.76,7.76,5
20260726,2301,7.71,7.71,7.68,7.68,4
20260726,2303,7.63,7.63,7.60,7.60,8
20260726,2305,7.59,7.59,7.59,7.59,6
20260726,2306,7.59,7.59,7.59,7.59,3
20260726,2309,7.65,7.65,7.65,7.65,1
20260726,2311,7.67,7.68,7.67,7.68,4
20260726,2313,7.67,7.67,7.67,7.67,1
20260726,2316,7.68,7.68,7.68,7.68,1
20260726,2319,7.69,7.69,7.68,7.68,3
20260726,2320,7.68,7.69,7.68,7.68,4
20260726,2321,7.69,7.69,7.69,7.69,1
20260726,2322,7.69,7.69,7.69,7.69,1
20260726,2325,7.69,7.70,7.68,7.68,8
20260726,2326,7.70,7.70,7.70,7.70,1
20260726,2334,7.70,7.70,7.70,7.70,3
20260726,2336,7.69,7.69,7.66,7.66,3
20260726,2339,7.66,7.66,7.66,7.66,1
20260726,2340,7.64,7.64,7.64,7.64,1
20260726,2341,7.62,7.62,7.61,7.61,3
20260726,2342,7.60,7.60,7.51,7.54,22
20260726,2350,7.55,7.55,7.55,7.55,1
20260726,2351,7.57,7.59,7.57,7.58,7
20260726,2356,7.62,7.62,7.62,7.62,1